One or more of the required application components couldn’t be loaded. Please, refresh the page.

NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 04 04:00PM ET
135.28
Dollar change
-7.85
Percentage change
-5.48%
XLV - Stock Price Chart
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-4.93% Shs Outstand Perf Week-6.39%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y0.74% Total Holdings62 Perf Month-9.37%
Fund Family Bond Type Tagshealthcare Return% 5Y10.48% AUM35.71B Perf Quarter-1.69%
IndexS&P Health Care Select Sector Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-11.52%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-6.08%
Active/Passive Quant Type Tags- Flows% 1M0.03% 52W Range135.95 - 159.64 Perf YTD-1.66%
Dividend TTM2.34 (1.73%) ESG Type Tags- Flows% 3M-0.26% 52W High-15.26% Beta0.68
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD-0.38% 52W Low-0.49% ATR (14)2.34
Expense0.09% Structure Type Region Flows% 1Y RSI (14)25.05 Volatility2.37% 1.45%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume2.49 Prev Close143.13
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume8.78M Price135.28
SMA20-6.70% SMA50-7.53% SMA200-8.35% Trades Volume21,341,100 Change-5.48%
Fund Flows
SepOctNovDec24FebMarAprMayJunJulAugSepOctNovDec25FebMarApr0.0015.00B30.00B45.00B60.00BAssets Under Management-800.00M-600.00M-400.00M-200.00M0.00200.00M400.00M600.00M800.00MFlow
Apr-05-25 11:59PM
Apr-04-25 05:30PM
12:45PM
08:30AM
07:30AM
04:05AM Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.Finviz Elite
04:05AM
Apr-03-25 12:13PM
Apr-02-25 07:00AM
Apr-01-25 02:02PM
10:00AM
06:20AM
05:40AM
Mar-31-25 10:01AM
06:20AM
Mar-29-25 12:50AM
12:17PM Join thousands of traders who make more informed decisions with our premium features. Real-time quotes, advanced visualizations, backtesting, and much more.Finviz Elite
Mar-28-25 12:17PM
09:00AM
06:05AM
Mar-26-25 09:56AM
Mar-25-25 09:01AM
Mar-24-25 04:07PM
06:43AM
Mar-20-25 04:32PM
11:20AM
08:45AM
Mar-17-25 11:26AM
Mar-12-25 12:15PM
Mar-05-25 04:05PM
09:45AM
Mar-04-25 07:25PM
08:00AM Join thousands of traders who make more informed decisions with our premium features. Real-time quotes, advanced visualizations, backtesting, and much more.Finviz Elite
Mar-01-25 08:00AM
Feb-26-25 04:11PM
Feb-19-25 07:40AM
Feb-14-25 02:15PM
Feb-12-25 06:00AM
Feb-10-25 11:46AM
Feb-07-25 12:32PM
Feb-04-25 11:08AM
Feb-03-25 12:15PM
Jan-28-25 05:57PM
Jan-17-25 11:47AM
09:49AM
Dec-30-24 09:50AM
Dec-27-24 12:57PM
Dec-19-24 09:51AM
Dec-09-24 10:12AM
Nov-29-24 10:47AM
Nov-14-24 04:28PM
04:28PM
Oct-01-24 02:22PM
Sep-23-24 11:29AM
Sep-16-24 02:02PM
Sep-12-24 01:56PM
Sep-09-24 06:57PM
Aug-29-24 06:02PM
Aug-20-24 04:40PM
Jul-20-24 01:49AM
Jul-18-24 06:15PM
06:04PM
05:34PM
Jul-12-24 05:46PM
05:04PM
May-13-24 12:41PM
Apr-29-24 08:00AM
Mar-13-24 12:40PM
Feb-29-24 06:00AM
Feb-20-24 11:24AM
Feb-15-24 06:00AM
Feb-09-24 10:36AM
Feb-08-24 06:00AM
Jan-22-24 04:06PM
Jan-10-24 07:00AM
Jan-04-24 10:30AM
Jan-02-24 10:29AM
Dec-11-23 06:00AM
Nov-29-23 05:32PM
Nov-13-23 10:58AM
Sep-19-23 06:20AM
06:20AM
Aug-30-23 05:18PM
Aug-25-23 03:09PM
Aug-22-23 01:24PM
Jul-31-23 05:01PM
Jun-28-23 10:01AM
May-03-23 09:42AM
May-02-23 10:14AM
May-01-23 04:14PM
Apr-25-23 09:47AM
Apr-20-23 09:51AM
Apr-10-23 02:30PM
Mar-22-23 01:56PM
Jan-19-23 05:23AM
Dec-29-22 03:36PM
Dec-12-22 04:02PM
Dec-06-22 03:45PM
Oct-24-22 03:13PM
Oct-21-22 02:30PM
Oct-10-22 10:00AM
Sep-08-22 04:07PM
Sep-06-22 10:16AM
Health Care Select Sector SPDR Fund seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Health Care Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies from the following industries: pharmaceuticals; health care equipment & supplies; health care providers & services; biotechnology; life sciences tools & services; and health care technology. The fund is non-diversified.